시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,220	26	- 2.09%	5,650	7
14:04	1,230	16	- 1.28%	5,477	7
14:03	1,228	18	- 1.45%	5,277	6
14:00	1,228	18	- 1.45%	5,275	6
13:58	1,228	18	- 1.45%	5,243	6
13:54	1,228	18	- 1.45%	5,214	6
13:53	1,219	27	- 2.17%	5,203	6
13:52	1,218	28	- 2.25%	5,198	6
13:33	1,220	26	- 2.09%	4,897	6
13:28	1,219	27	- 2.17%	4,842	6