시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,210	36	- 2.89%	14,186	17
14:41	1,210	36	- 2.89%	14,127	17
14:40	1,211	35	- 2.81%	11,954	15
14:36	1,211	35	- 2.81%	11,944	15
14:32	1,210	36	- 2.89%	11,940	15
14:28	1,229	17	- 1.36%	10,381	13
14:27	1,209	37	- 2.97%	10,376	13
14:26	1,216	30	- 2.41%	5,989	7
14:25	1,217	29	- 2.33%	5,858	7
14:24	1,219	27	- 2.17%	5,812	7