시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,228	18	- 1.45%	16,640	20
15:16	1,228	18	- 1.45%	16,639	20
15:15	1,210	36	- 2.89%	15,692	19
15:13	1,217	29	- 2.33%	15,645	19
15:12	1,216	30	- 2.41%	15,637	19
15:07	1,215	31	- 2.49%	15,634	19
14:57	1,216	30	- 2.41%	15,630	19
14:56	1,207	39	- 3.13%	15,629	19
14:55	1,207	39	- 3.13%	15,362	19
14:51	1,210	36	- 2.89%	15,285	19