시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,464	48	- 3.18%	28,836	42
11:01	1,465	47	- 3.11%	28,545	42
11:00	1,480	32	- 2.12%	28,502	42
10:59	1,462	50	- 3.31%	27,061	40
10:58	1,465	47	- 3.11%	27,057	40
10:56	1,461	51	- 3.37%	25,377	37
10:55	1,462	50	- 3.31%	24,003	35
10:51	1,461	51	- 3.37%	24,002	35
10:50	1,466	46	- 3.04%	24,000	35
10:48	1,454	58	- 3.84%	23,998	35