시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,463	49	- 3.24%	32,506	48
11:15	1,459	53	- 3.51%	32,504	48
11:13	1,462	50	- 3.31%	32,503	48
11:12	1,459	53	- 3.51%	32,502	48
11:11	1,461	51	- 3.37%	32,500	48
11:09	1,458	54	- 3.57%	32,484	48
11:08	1,456	56	- 3.70%	32,480	48
11:06	1,465	47	- 3.11%	32,472	48
11:04	1,465	47	- 3.11%	32,471	48
11:03	1,468	44	- 2.91%	30,254	44