시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,463	49	- 3.24%	36,182	53
11:31	1,491	21	- 1.39%	35,058	52
11:29	1,462	50	- 3.31%	33,543	49
11:28	1,458	54	- 3.57%	33,538	49
11:25	1,465	47	- 3.11%	33,532	49
11:24	1,464	48	- 3.18%	32,517	48
11:22	1,464	48	- 3.18%	32,516	48
11:21	1,465	47	- 3.11%	32,515	48
11:20	1,464	48	- 3.18%	32,514	48
11:19	1,464	48	- 3.18%	32,513	48