시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,480	32	- 2.12%	43,901	65
11:57	1,480	32	- 2.12%	43,620	64
11:56	1,480	32	- 2.12%	43,348	64
11:54	1,476	36	- 2.38%	42,977	63
11:47	1,472	40	- 2.65%	41,739	61
11:45	1,470	42	- 2.78%	40,366	59
11:38	1,466	46	- 3.04%	39,332	58
11:37	1,467	45	- 2.98%	37,949	56
11:36	1,470	42	- 2.78%	37,947	56
11:35	1,468	44	- 2.91%	36,188	53