시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,480	32	- 2.12%	44,870	66
12:53	1,480	32	- 2.12%	44,860	66
12:17	1,480	32	- 2.12%	44,660	66
12:16	1,479	33	- 2.18%	44,650	66
12:15	1,481	31	- 2.05%	44,451	65
12:11	1,486	26	- 1.72%	44,407	65
12:09	1,484	28	- 1.85%	44,406	65
12:08	1,483	29	- 1.92%	44,393	65
12:07	1,481	31	- 2.05%	44,300	65
12:02	1,481	31	- 2.05%	44,294	65