시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,469	43	- 2.84%	51,654	76
13:18	1,468	44	- 2.91%	51,614	76
13:17	1,464	48	- 3.18%	51,604	76
13:15	1,468	44	- 2.91%	51,603	76
13:14	1,466	46	- 3.04%	50,119	74
13:13	1,468	44	- 2.91%	47,188	69
13:03	1,474	38	- 2.51%	47,187	69
13:00	1,474	38	- 2.51%	46,362	68
12:59	1,476	36	- 2.38%	44,904	66
12:58	1,478	34	- 2.25%	44,882	66