시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,461	51	- 3.37%	55,446	81
14:28	1,463	49	- 3.24%	54,005	79
14:22	1,464	48	- 3.18%	53,795	79
14:19	1,465	47	- 3.11%	53,627	79
14:12	1,465	47	- 3.11%	53,621	79
14:08	1,466	46	- 3.04%	53,601	79
14:07	1,465	47	- 3.11%	52,101	77
14:06	1,465	47	- 3.11%	51,827	76
13:21	1,464	48	- 3.18%	51,817	76
13:20	1,470	42	- 2.78%	51,681	76