시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,454	58	- 3.84%	56,710	83
14:54	1,455	57	- 3.77%	56,572	83
14:52	1,455	57	- 3.77%	56,559	83
14:51	1,455	57	- 3.77%	56,555	83
14:39	1,456	56	- 3.70%	56,450	83
14:38	1,457	55	- 3.64%	56,448	83
14:37	1,457	55	- 3.64%	56,447	83
14:35	1,457	55	- 3.64%	56,408	83
14:31	1,461	51	- 3.37%	55,549	82
14:30	1,464	48	- 3.18%	55,448	81