시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,474	38	- 2.51%	1,647	2
09:15	1,479	33	- 2.18%	1,597	2
09:14	1,478	34	- 2.25%	825	1
09:07	1,515	3	+ 0.20%	824	1
09:06	1,481	31	- 2.05%	275	0
09:05	1,485	27	- 1.79%	209	0
09:04	1,499	13	- 0.86%	67	0