시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,484	28	- 1.85%	3,045	5
09:40	1,481	31	- 2.05%	2,994	4
09:39	1,484	28	- 1.85%	2,993	4
09:36	1,481	31	- 2.05%	2,977	4
09:32	1,485	27	- 1.79%	2,877	4
09:29	1,483	29	- 1.92%	2,814	4
09:27	1,484	28	- 1.85%	2,813	4
09:26	1,482	30	- 1.98%	2,792	4
09:25	1,475	37	- 2.45%	1,657	2
09:19	1,471	41	- 2.71%	1,648	2