시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,460	52	- 3.44%	16,074	24
09:54	1,461	51	- 3.37%	16,067	24
09:53	1,465	47	- 3.11%	16,061	24
09:52	1,469	43	- 2.84%	16,056	24
09:50	1,464	48	- 3.18%	16,051	24
09:49	1,464	48	- 3.18%	15,983	24
09:48	1,482	30	- 1.98%	3,102	5
09:46	1,482	30	- 1.98%	3,097	5
09:45	1,481	31	- 2.05%	3,076	5
09:44	1,485	27	- 1.79%	3,068	5