시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,453	59	- 3.90%	19,263	28
10:15	1,455	57	- 3.77%	19,261	28
10:14	1,457	55	- 3.64%	19,254	28
10:11	1,457	55	- 3.64%	19,230	28
10:10	1,467	45	- 2.98%	19,154	28
10:08	1,452	60	- 3.97%	18,896	28
10:07	1,451	61	- 4.03%	18,884	28
10:05	1,451	61	- 4.03%	17,461	26
10:02	1,520	8	+ 0.53%	17,231	25
10:00	1,460	52	- 3.44%	16,280	24