시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,456	56	- 3.70%	19,926	29
10:27	1,455	57	- 3.77%	19,924	29
10:26	1,465	47	- 3.11%	19,877	29
10:25	1,452	60	- 3.97%	19,834	29
10:24	1,454	58	- 3.84%	19,832	29
10:23	1,452	60	- 3.97%	19,830	29
10:22	1,453	59	- 3.90%	19,270	28
10:19	1,453	59	- 3.90%	19,267	28
10:18	1,456	56	- 3.70%	19,266	28
10:17	1,453	59	- 3.90%	19,265	28