시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,474	38	- 2.51%	23,996	35
10:46	1,474	38	- 2.51%	23,920	35
10:45	1,473	39	- 2.58%	23,915	35
10:42	1,477	35	- 2.32%	23,912	35
10:41	1,468	44	- 2.91%	23,355	34
10:40	1,470	42	- 2.78%	23,351	34
10:39	1,469	43	- 2.84%	23,346	34
10:37	1,458	54	- 3.57%	21,091	31
10:34	1,458	54	- 3.57%	21,084	31
10:31	1,459	53	- 3.51%	19,927	29