시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,449	63	- 4.17%	65,020	95
15:19	1,449	63	- 4.17%	64,954	95
15:16	1,450	62	- 4.10%	64,793	95
15:15	1,449	63	- 4.17%	64,738	95
15:13	1,449	63	- 4.17%	64,708	95
15:12	1,449	63	- 4.17%	64,697	95
15:08	1,449	63	- 4.17%	64,686	95
15:07	1,450	62	- 4.10%	64,685	95
15:01	1,450	62	- 4.10%	62,940	92
15:00	1,450	62	- 4.10%	62,938	92