시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,500	400	- 0.93%	67,623	2,848
13:59	42,500	400	- 0.93%	67,541	2,845
13:58	42,400	500	- 1.17%	67,364	2,837
13:57	42,450	450	- 1.05%	67,230	2,831
13:56	42,450	450	- 1.05%	67,118	2,827
13:55	42,400	500	- 1.17%	67,036	2,823
13:54	42,400	500	- 1.17%	66,750	2,811
13:53	42,400	500	- 1.17%	66,483	2,800
13:52	42,350	550	- 1.28%	66,332	2,793
13:51	42,300	600	- 1.40%	66,031	2,781