시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,500	400	- 0.93%	69,170	2,914
14:09	42,450	450	- 1.05%	68,974	2,905
14:08	42,500	400	- 0.93%	68,885	2,902
14:07	42,450	450	- 1.05%	68,608	2,890
14:06	42,400	500	- 1.17%	68,436	2,883
14:05	42,400	500	- 1.17%	68,407	2,881
14:04	42,400	500	- 1.17%	68,306	2,877
14:03	42,400	500	- 1.17%	67,982	2,863
14:02	42,350	550	- 1.28%	67,946	2,862
14:01	42,450	450	- 1.05%	67,820	2,856