시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,400	500	- 1.17%	70,709	2,979
14:19	42,400	500	- 1.17%	70,532	2,972
14:18	42,450	450	- 1.05%	70,412	2,966
14:17	42,450	450	- 1.05%	70,175	2,956
14:16	42,450	450	- 1.05%	70,071	2,952
14:15	42,500	400	- 0.93%	69,970	2,948
14:14	42,450	450	- 1.05%	69,796	2,940
14:13	42,350	550	- 1.28%	69,664	2,935
14:12	42,450	450	- 1.05%	69,434	2,925
14:11	42,450	450	- 1.05%	69,279	2,918