시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,050	850	- 1.98%	72,872	3,070
14:29	42,100	800	- 1.87%	72,696	3,063
14:28	42,150	750	- 1.75%	72,584	3,058
14:27	42,150	750	- 1.75%	72,509	3,055
14:26	42,150	750	- 1.75%	72,357	3,049
14:25	42,100	800	- 1.87%	72,297	3,046
14:24	42,200	700	- 1.63%	72,197	3,042
14:23	42,300	600	- 1.40%	71,067	2,994
14:22	42,350	550	- 1.28%	71,030	2,993
14:21	42,400	500	- 1.17%	70,953	2,989