시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,950	950	- 2.21%	75,562	3,183
14:39	41,950	950	- 2.21%	75,418	3,177
14:38	42,000	900	- 2.10%	75,093	3,163
14:37	42,050	850	- 1.98%	74,702	3,147
14:36	42,050	850	- 1.98%	74,463	3,137
14:35	42,050	850	- 1.98%	74,244	3,128
14:34	42,000	900	- 2.10%	74,055	3,120
14:33	42,000	900	- 2.10%	73,985	3,117
14:32	42,000	900	- 2.10%	73,513	3,097
14:31	42,000	900	- 2.10%	73,177	3,083