시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,750	1,150	- 2.68%	79,404	3,344
14:49	41,800	1,100	- 2.56%	78,781	3,318
14:48	41,800	1,100	- 2.56%	78,562	3,309
14:47	41,900	1,000	- 2.33%	77,786	3,276
14:46	41,900	1,000	- 2.33%	77,284	3,255
14:45	41,900	1,000	- 2.33%	77,156	3,250
14:44	41,900	1,000	- 2.33%	76,958	3,242
14:43	41,900	1,000	- 2.33%	76,749	3,233
14:42	41,900	1,000	- 2.33%	75,943	3,199
14:41	41,900	1,000	- 2.33%	75,761	3,191