시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	42,400	500	- 1.17%	13,206	556
09:10	42,350	550	- 1.28%	13,158	554
09:09	42,400	500	- 1.17%	12,938	545
09:08	42,350	550	- 1.28%	12,708	535
09:07	42,350	550	- 1.28%	12,629	532
09:06	42,400	500	- 1.17%	12,393	522
09:05	42,250	650	- 1.52%	12,175	513
09:04	42,300	600	- 1.40%	11,826	498
09:03	42,300	600	- 1.40%	11,400	480
09:02	41,900	1,000	- 2.33%	5,456	231