시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	42,100	800	- 1.87%	17,215	725
09:20	42,000	900	- 2.10%	16,356	689
09:19	42,050	850	- 1.98%	16,169	681
09:18	42,000	900	- 2.10%	15,905	670
09:17	42,100	800	- 1.87%	15,258	643
09:16	42,150	750	- 1.75%	15,008	632
09:15	42,100	800	- 1.87%	14,579	614
09:14	42,050	850	- 1.98%	14,420	608
09:13	42,200	700	- 1.63%	14,153	596
09:12	42,150	750	- 1.75%	13,684	577