시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	42,200	700	- 1.63%	20,727	874
09:30	42,250	650	- 1.52%	20,501	864
09:29	42,200	700	- 1.63%	20,245	853
09:28	42,200	700	- 1.63%	19,957	841
09:27	42,200	700	- 1.63%	19,541	823
09:26	42,350	550	- 1.28%	19,438	819
09:25	42,450	450	- 1.05%	19,198	809
09:24	42,150	750	- 1.75%	17,795	750
09:23	42,100	800	- 1.87%	17,516	738
09:22	42,150	750	- 1.75%	17,444	735