시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	42,100	800	- 1.87%	22,452	946
09:40	42,150	750	- 1.75%	22,246	938
09:39	42,050	850	- 1.98%	21,979	926
09:38	42,200	700	- 1.63%	21,750	917
09:37	42,100	800	- 1.87%	21,647	912
09:36	42,300	600	- 1.40%	21,388	901
09:35	42,250	650	- 1.52%	21,212	894
09:34	42,100	800	- 1.87%	21,055	887
09:33	42,050	850	- 1.98%	20,919	882
09:32	42,150	750	- 1.75%	20,839	878