시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	42,100	800	- 1.87%	24,863	1,048
09:50	42,000	900	- 2.10%	24,713	1,041
09:49	42,000	900	- 2.10%	24,037	1,013
09:48	42,000	900	- 2.10%	23,837	1,004
09:47	42,000	900	- 2.10%	23,697	999
09:46	42,000	900	- 2.10%	23,483	990
09:45	42,000	900	- 2.10%	23,165	976
09:44	42,000	900	- 2.10%	23,106	974
09:43	42,000	900	- 2.10%	22,791	960
09:42	42,050	850	- 1.98%	22,668	955