시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	42,200	700	- 1.63%	27,407	1,154
10:00	42,200	700	- 1.63%	27,244	1,148
09:59	42,050	850	- 1.98%	27,000	1,137
09:58	42,050	850	- 1.98%	26,778	1,128
09:57	42,000	900	- 2.10%	26,709	1,125
09:56	42,050	850	- 1.98%	26,484	1,116
09:55	41,900	1,000	- 2.33%	26,192	1,103
09:54	42,000	900	- 2.10%	25,335	1,067
09:53	42,050	850	- 1.98%	25,196	1,062
09:52	42,100	800	- 1.87%	25,129	1,059