시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,700	1,200	- 2.80%	82,529	3,474
14:59	41,700	1,200	- 2.80%	82,388	3,468
14:58	41,700	1,200	- 2.80%	82,255	3,463
14:57	41,650	1,250	- 2.91%	81,970	3,451
14:56	41,650	1,250	- 2.91%	81,803	3,444
14:55	41,700	1,200	- 2.80%	80,984	3,410
14:54	41,750	1,150	- 2.68%	80,143	3,375
14:53	41,800	1,100	- 2.56%	79,775	3,359
14:52	41,800	1,100	- 2.56%	79,713	3,357
14:51	41,800	1,100	- 2.56%	79,498	3,348