시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	42,200	700	- 1.63%	29,563	1,245
10:10	42,200	700	- 1.63%	29,481	1,242
10:09	42,200	700	- 1.63%	29,262	1,233
10:08	42,200	700	- 1.63%	29,209	1,231
10:07	42,250	650	- 1.52%	28,717	1,210
10:06	42,250	650	- 1.52%	28,514	1,201
10:05	42,250	650	- 1.52%	28,356	1,195
10:04	42,250	650	- 1.52%	27,715	1,167
10:03	42,250	650	- 1.52%	27,689	1,166
10:02	42,200	700	- 1.63%	27,456	1,157