시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	42,050	850	- 1.98%	32,646	1,375
10:20	42,100	800	- 1.87%	32,547	1,371
10:19	41,900	1,000	- 2.33%	32,043	1,350
10:18	42,050	850	- 1.98%	31,821	1,341
10:17	42,150	750	- 1.75%	31,487	1,327
10:16	42,150	750	- 1.75%	31,144	1,312
10:15	42,150	750	- 1.75%	31,108	1,311
10:14	42,150	750	- 1.75%	31,088	1,310
10:13	42,200	700	- 1.63%	30,641	1,291
10:12	42,100	800	- 1.87%	29,776	1,254