시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	42,150	750	- 1.75%	34,964	1,473
10:30	42,100	800	- 1.87%	34,768	1,464
10:29	42,000	900	- 2.10%	34,230	1,442
10:28	41,900	1,000	- 2.33%	33,814	1,424
10:27	41,850	1,050	- 2.45%	33,711	1,420
10:26	41,900	1,000	- 2.33%	33,560	1,414
10:25	41,950	950	- 2.21%	33,407	1,407
10:24	42,000	900	- 2.10%	33,290	1,402
10:23	41,950	950	- 2.21%	32,947	1,388
10:22	41,950	950	- 2.21%	32,863	1,384