시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	42,100	800	- 1.87%	37,525	1,580
10:40	42,150	750	- 1.75%	37,423	1,576
10:39	42,100	800	- 1.87%	37,242	1,569
10:38	42,150	750	- 1.75%	37,147	1,565
10:37	42,200	700	- 1.63%	37,026	1,559
10:36	42,100	800	- 1.87%	35,862	1,510
10:35	42,150	750	- 1.75%	35,781	1,507
10:34	42,150	750	- 1.75%	35,589	1,499
10:33	42,150	750	- 1.75%	35,366	1,490
10:32	42,200	700	- 1.63%	35,159	1,481