시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	42,100	800	- 1.87%	40,065	1,687
10:50	42,150	750	- 1.75%	39,732	1,673
10:49	42,000	900	- 2.10%	39,510	1,664
10:48	42,000	900	- 2.10%	39,381	1,659
10:47	42,050	850	- 1.98%	38,821	1,635
10:46	42,050	850	- 1.98%	38,526	1,623
10:45	42,100	800	- 1.87%	38,376	1,616
10:44	42,100	800	- 1.87%	38,202	1,609
10:43	42,000	900	- 2.10%	37,719	1,589
10:42	42,050	850	- 1.98%	37,607	1,584