시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	42,100	800	- 1.87%	41,879	1,764
11:00	42,050	850	- 1.98%	41,815	1,761
10:59	42,100	800	- 1.87%	41,675	1,755
10:58	41,950	950	- 2.21%	41,511	1,748
10:57	42,000	900	- 2.10%	41,445	1,745
10:56	42,100	800	- 1.87%	41,085	1,730
10:55	42,100	800	- 1.87%	40,667	1,713
10:54	42,100	800	- 1.87%	40,535	1,707
10:53	42,100	800	- 1.87%	40,453	1,704
10:52	42,100	800	- 1.87%	40,275	1,696