시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	42,150	750	- 1.75%	44,146	1,859
11:10	42,100	800	- 1.87%	43,639	1,838
11:09	42,150	750	- 1.75%	43,462	1,830
11:08	42,100	800	- 1.87%	43,246	1,821
11:07	42,050	850	- 1.98%	43,135	1,816
11:06	42,000	900	- 2.10%	42,861	1,805
11:05	42,000	900	- 2.10%	42,621	1,795
11:04	42,000	900	- 2.10%	42,511	1,790
11:03	42,050	850	- 1.98%	42,279	1,780
11:02	42,100	800	- 1.87%	42,174	1,776