시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	42,200	700	- 1.63%	45,747	1,926
11:20	42,100	800	- 1.87%	45,118	1,900
11:19	42,100	800	- 1.87%	45,096	1,899
11:18	42,150	750	- 1.75%	45,060	1,897
11:17	42,150	750	- 1.75%	44,823	1,887
11:16	42,150	750	- 1.75%	44,717	1,883
11:15	42,150	750	- 1.75%	44,567	1,877
11:14	42,150	750	- 1.75%	44,538	1,875
11:13	42,100	800	- 1.87%	44,363	1,868
11:12	42,150	750	- 1.75%	44,220	1,862