시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	42,050	850	- 1.98%	46,668	1,965
11:30	42,200	700	- 1.63%	46,569	1,961
11:29	42,200	700	- 1.63%	46,389	1,954
11:28	42,200	700	- 1.63%	46,342	1,952
11:27	42,200	700	- 1.63%	46,263	1,948
11:26	42,150	750	- 1.75%	46,177	1,945
11:25	42,100	800	- 1.87%	46,102	1,941
11:24	42,150	750	- 1.75%	46,031	1,938
11:23	42,150	750	- 1.75%	45,990	1,937
11:22	42,200	700	- 1.63%	45,947	1,935