시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	42,000	900	- 2.10%	47,589	2,004
11:40	42,100	800	- 1.87%	47,579	2,004
11:39	42,100	800	- 1.87%	47,332	1,993
11:38	42,050	850	- 1.98%	47,242	1,989
11:37	42,050	850	- 1.98%	47,103	1,984
11:36	42,150	750	- 1.75%	47,050	1,981
11:35	42,050	850	- 1.98%	47,010	1,980
11:34	42,100	800	- 1.87%	46,946	1,977
11:33	42,100	800	- 1.87%	46,871	1,974
11:32	42,050	850	- 1.98%	46,749	1,969