시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,950	950	- 2.21%	85,698	3,607
15:09	41,950	950	- 2.21%	85,578	3,601
15:08	41,900	1,000	- 2.33%	85,268	3,589
15:07	41,750	1,150	- 2.68%	84,950	3,575
15:06	41,800	1,100	- 2.56%	84,709	3,565
15:05	41,750	1,150	- 2.68%	84,385	3,552
15:04	41,800	1,100	- 2.56%	84,356	3,550
15:03	41,850	1,050	- 2.45%	84,280	3,547
15:02	41,850	1,050	- 2.45%	84,181	3,543
15:01	41,700	1,200	- 2.80%	82,931	3,491