시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	42,000	900	- 2.10%	48,546	2,044
11:50	42,000	900	- 2.10%	48,420	2,039
11:49	42,000	900	- 2.10%	48,310	2,034
11:48	42,050	850	- 1.98%	48,263	2,032
11:47	42,000	900	- 2.10%	48,186	2,029
11:46	42,100	800	- 1.87%	48,054	2,024
11:45	42,050	850	- 1.98%	47,841	2,015
11:44	42,100	800	- 1.87%	47,840	2,015
11:43	42,050	850	- 1.98%	47,791	2,013
11:42	42,050	850	- 1.98%	47,716	2,009