시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	42,050	850	- 1.98%	49,773	2,096
12:00	42,050	850	- 1.98%	49,565	2,087
11:59	42,050	850	- 1.98%	49,415	2,081
11:58	42,050	850	- 1.98%	49,290	2,076
11:57	42,100	800	- 1.87%	49,269	2,075
11:56	42,050	850	- 1.98%	49,200	2,072
11:55	42,050	850	- 1.98%	49,076	2,067
11:54	42,000	900	- 2.10%	49,003	2,063
11:53	42,000	900	- 2.10%	48,916	2,060
11:52	42,000	900	- 2.10%	48,779	2,054