시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	42,100	800	- 1.87%	50,731	2,136
12:10	42,100	800	- 1.87%	50,698	2,135
12:09	42,150	750	- 1.75%	50,592	2,130
12:08	42,100	800	- 1.87%	50,535	2,128
12:07	42,150	750	- 1.75%	50,411	2,123
12:06	42,000	900	- 2.10%	50,078	2,109
12:05	41,950	950	- 2.21%	50,013	2,106
12:04	42,000	900	- 2.10%	49,950	2,103
12:03	42,000	900	- 2.10%	49,893	2,101
12:02	42,000	900	- 2.10%	49,842	2,099