시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	41,900	1,000	- 2.33%	52,227	2,199
12:20	41,950	950	- 2.21%	52,064	2,192
12:19	42,000	900	- 2.10%	51,781	2,180
12:18	42,100	800	- 1.87%	51,637	2,174
12:17	42,100	800	- 1.87%	51,506	2,169
12:16	42,050	850	- 1.98%	51,323	2,161
12:15	42,100	800	- 1.87%	51,205	2,156
12:14	42,100	800	- 1.87%	51,135	2,153
12:13	42,100	800	- 1.87%	51,094	2,151
12:12	42,100	800	- 1.87%	50,846	2,141