시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	42,050	850	- 1.98%	53,063	2,234
12:30	42,000	900	- 2.10%	52,900	2,227
12:29	42,000	900	- 2.10%	52,782	2,222
12:28	42,050	850	- 1.98%	52,561	2,213
12:27	42,000	900	- 2.10%	52,536	2,212
12:26	42,000	900	- 2.10%	52,470	2,209
12:25	42,000	900	- 2.10%	52,454	2,209
12:24	42,050	850	- 1.98%	52,418	2,207
12:23	42,050	850	- 1.98%	52,312	2,203
12:22	41,950	950	- 2.21%	52,251	2,200