시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,100	800	- 1.87%	56,699	2,387
13:09	42,000	900	- 2.10%	56,308	2,370
13:08	41,950	950	- 2.21%	55,746	2,347
12:38	41,950	950	- 2.21%	53,742	2,263
12:37	42,000	900	- 2.10%	53,642	2,258
12:36	42,000	900	- 2.10%	53,630	2,258
12:35	42,000	900	- 2.10%	53,557	2,255
12:34	42,000	900	- 2.10%	53,345	2,246
12:33	42,000	900	- 2.10%	53,298	2,244
12:32	42,000	900	- 2.10%	53,176	2,239