시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,200	700	- 1.63%	59,501	2,505
13:19	42,200	700	- 1.63%	58,966	2,482
13:18	42,150	750	- 1.75%	58,654	2,469
13:17	42,000	900	- 2.10%	58,301	2,454
13:16	42,050	850	- 1.98%	58,137	2,447
13:15	42,050	850	- 1.98%	57,824	2,434
13:14	42,100	800	- 1.87%	57,483	2,420
13:13	42,000	900	- 2.10%	57,206	2,408
13:12	42,150	750	- 1.75%	57,022	2,400
13:11	42,150	750	- 1.75%	56,837	2,393