시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,100	800	- 1.87%	62,129	2,616
13:29	42,200	700	- 1.63%	62,003	2,611
13:28	42,200	700	- 1.63%	61,787	2,601
13:27	42,200	700	- 1.63%	61,689	2,597
13:26	42,350	550	- 1.28%	61,346	2,583
13:25	42,300	600	- 1.40%	61,184	2,576
13:24	42,300	600	- 1.40%	60,982	2,567
13:23	42,350	550	- 1.28%	60,348	2,541
13:22	42,350	550	- 1.28%	60,053	2,528
13:21	42,300	600	- 1.40%	59,898	2,521